시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,103	0	0.00%	90,616	100
10:20	1,103	0	0.00%	86,625	95
10:19	1,103	0	0.00%	86,607	95
10:18	1,103	0	0.00%	86,405	95
10:17	1,102	1	- 0.09%	86,391	95
10:16	1,102	1	- 0.09%	86,277	95
10:15	1,102	1	- 0.09%	86,091	95
10:14	1,102	1	- 0.09%	86,089	95
10:13	1,104	1	+ 0.09%	84,969	93
10:12	1,097	6	- 0.54%	81,445	90