시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,100	3	- 0.27%	92,445	102
10:35	1,104	1	+ 0.09%	92,319	101
10:32	1,104	1	+ 0.09%	92,310	101
10:31	1,104	1	+ 0.09%	92,303	101
10:30	1,104	1	+ 0.09%	92,302	101
10:29	1,104	1	+ 0.09%	92,301	101
10:28	1,102	1	- 0.09%	92,180	101
10:26	1,104	1	+ 0.09%	91,824	101
10:25	1,104	1	+ 0.09%	90,618	100
10:24	1,100	3	- 0.27%	90,617	100