시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,102	1	- 0.09%	94,729	104
10:50	1,102	1	- 0.09%	94,724	104
10:49	1,102	1	- 0.09%	94,704	104
10:48	1,103	0	0.00%	94,105	103
10:45	1,100	3	- 0.27%	92,605	102
10:44	1,100	3	- 0.27%	92,588	102
10:42	1,103	0	0.00%	92,577	102
10:41	1,100	3	- 0.27%	92,576	102
10:40	1,103	0	0.00%	92,476	102
10:38	1,103	0	0.00%	92,446	102