시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,097	6	- 0.54%	96,840	106
11:30	1,099	4	- 0.36%	96,823	106
11:22	1,100	3	- 0.27%	96,822	106
11:20	1,100	3	- 0.27%	96,765	106
11:15	1,102	1	- 0.09%	96,764	106
11:13	1,102	1	- 0.09%	96,763	106
11:11	1,102	1	- 0.09%	96,758	106
11:10	1,102	1	- 0.09%	94,919	104
11:02	1,102	1	- 0.09%	94,816	104
11:00	1,102	1	- 0.09%	94,813	104