시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,099	4	- 0.36%	123,656	136
11:57	1,099	4	- 0.36%	123,650	136
11:56	1,099	4	- 0.36%	123,640	136
11:51	1,098	5	- 0.45%	123,423	135
11:50	1,099	4	- 0.36%	123,419	135
11:47	1,098	5	- 0.45%	123,405	135
11:44	1,099	4	- 0.36%	123,278	135
11:42	1,097	6	- 0.54%	96,947	107
11:41	1,097	6	- 0.54%	96,847	106
11:40	1,097	6	- 0.54%	96,846	106