시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,101	2	- 0.18%	193,075	212
15:19	1,100	3	- 0.27%	189,633	208
15:18	1,101	2	- 0.18%	189,564	208
15:17	1,099	4	- 0.36%	189,464	208
15:16	1,101	2	- 0.18%	189,116	208
15:13	1,100	3	- 0.27%	189,114	208
15:12	1,099	4	- 0.36%	188,456	207
15:10	1,102	1	- 0.09%	188,051	206
15:07	1,101	2	- 0.18%	185,469	204
15:06	1,102	1	- 0.09%	185,466	204