시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	39,550	550	+ 1.41%	18,175	713
13:50	39,550	550	+ 1.41%	18,170	713
13:48	39,550	550	+ 1.41%	18,169	713
13:47	39,550	550	+ 1.41%	18,165	713
13:46	39,550	550	+ 1.41%	17,999	706
13:45	39,600	600	+ 1.54%	17,948	704
13:44	39,600	600	+ 1.54%	17,703	695
13:42	39,550	550	+ 1.41%	17,590	690
13:39	39,550	550	+ 1.41%	17,586	690
13:37	39,550	550	+ 1.41%	17,584	690