시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	39,600	600	+ 1.54%	19,190	753
14:01	39,650	650	+ 1.67%	18,972	745
14:00	39,650	650	+ 1.67%	18,749	736
13:59	39,650	650	+ 1.67%	18,734	735
13:58	39,650	650	+ 1.67%	18,723	735
13:57	39,600	600	+ 1.54%	18,509	726
13:56	39,550	550	+ 1.41%	18,492	726
13:55	39,600	600	+ 1.54%	18,490	726
13:54	39,550	550	+ 1.41%	18,182	713
13:53	39,550	550	+ 1.41%	18,177	713