시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	39,500	500	+ 1.28%	19,659	772
14:14	39,550	550	+ 1.41%	19,640	771
14:12	39,550	550	+ 1.41%	19,527	767
14:11	39,550	550	+ 1.41%	19,520	767
14:08	39,500	500	+ 1.28%	19,504	766
14:07	39,500	500	+ 1.28%	19,500	766
14:06	39,500	500	+ 1.28%	19,489	765
14:05	39,650	650	+ 1.67%	19,329	759
14:04	39,650	650	+ 1.67%	19,318	759
14:03	39,700	700	+ 1.80%	19,308	758