시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	39,500	500	+ 1.28%	20,355	800
14:26	39,500	500	+ 1.28%	20,325	798
14:24	39,500	500	+ 1.28%	20,323	798
14:22	39,500	500	+ 1.28%	20,318	798
14:21	39,550	550	+ 1.41%	20,096	789
14:20	39,550	550	+ 1.41%	20,085	789
14:19	39,550	550	+ 1.41%	20,022	786
14:18	39,550	550	+ 1.41%	19,705	774
14:17	39,550	550	+ 1.41%	19,690	773
14:16	39,550	550	+ 1.41%	19,678	773