시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,600	600	+ 1.54%	20,714	814
14:39	39,600	600	+ 1.54%	20,708	813
14:38	39,550	550	+ 1.41%	20,696	813
14:37	39,550	550	+ 1.41%	20,563	808
14:36	39,550	550	+ 1.41%	20,547	807
14:35	39,550	550	+ 1.41%	20,528	806
14:34	39,550	550	+ 1.41%	20,513	806
14:33	39,500	500	+ 1.28%	20,509	806
14:31	39,550	550	+ 1.41%	20,465	804
14:30	39,550	550	+ 1.41%	20,453	803