시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,700	700	+ 1.80%	21,007	825
14:49	39,650	650	+ 1.67%	20,992	825
14:48	39,650	650	+ 1.67%	20,880	820
14:47	39,600	600	+ 1.54%	20,802	817
14:46	39,600	600	+ 1.54%	20,799	817
14:45	39,600	600	+ 1.54%	20,794	817
14:44	39,600	600	+ 1.54%	20,784	817
14:43	39,600	600	+ 1.54%	20,781	816
14:42	39,600	600	+ 1.54%	20,775	816
14:41	39,600	600	+ 1.54%	20,741	815