시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	38,850	150	- 0.39%	223	9
09:12	38,800	200	- 0.51%	217	8
09:11	38,750	250	- 0.64%	206	8
09:10	38,750	250	- 0.64%	205	8
09:08	38,800	200	- 0.51%	185	7
09:07	38,800	200	- 0.51%	148	6
09:06	38,950	50	- 0.13%	109	4
09:05	38,900	100	- 0.26%	108	4
09:03	39,000	0	0.00%	102	4
09:02	39,000	0	0.00%	101	4