시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	38,700	300	- 0.77%	481	19
09:26	38,850	150	- 0.39%	446	17
09:24	38,850	150	- 0.39%	434	17
09:23	38,700	300	- 0.77%	361	14
09:22	38,800	200	- 0.51%	330	13
09:21	38,800	200	- 0.51%	329	13
09:20	38,850	150	- 0.39%	300	12
09:17	38,800	200	- 0.51%	257	10
09:15	38,750	250	- 0.64%	250	10
09:14	38,750	250	- 0.64%	246	10