시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	38,850	150	- 0.39%	1,273	49
09:37	38,850	150	- 0.39%	1,254	49
09:36	38,850	150	- 0.39%	1,117	43
09:35	38,850	150	- 0.39%	1,112	43
09:34	38,850	150	- 0.39%	971	38
09:33	38,850	150	- 0.39%	922	36
09:32	38,900	100	- 0.26%	887	34
09:31	38,900	100	- 0.26%	748	29
09:30	38,800	200	- 0.51%	733	28
09:28	38,850	150	- 0.39%	592	23