시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	38,850	150	- 0.39%	1,955	76
09:47	38,850	150	- 0.39%	1,832	71
09:46	38,850	150	- 0.39%	1,726	67
09:45	38,800	200	- 0.51%	1,627	63
09:44	38,800	200	- 0.51%	1,592	62
09:43	38,850	150	- 0.39%	1,588	62
09:42	38,800	200	- 0.51%	1,345	52
09:41	38,800	200	- 0.51%	1,327	52
09:40	38,800	200	- 0.51%	1,301	51
09:39	38,900	100	- 0.26%	1,297	50