시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,700	700	+ 1.80%	21,396	841
14:59	39,700	700	+ 1.80%	21,386	840
14:58	39,700	700	+ 1.80%	21,380	840
14:57	39,700	700	+ 1.80%	21,375	840
14:56	39,700	700	+ 1.80%	21,365	840
14:55	39,700	700	+ 1.80%	21,361	839
14:54	39,700	700	+ 1.80%	21,359	839
14:53	39,700	700	+ 1.80%	21,023	826
14:52	39,700	700	+ 1.80%	21,020	826
14:51	39,700	700	+ 1.80%	21,018	826