시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	39,100	100	+ 0.26%	2,946	115
09:57	39,050	50	+ 0.13%	2,829	110
09:56	39,050	50	+ 0.13%	2,796	109
09:55	39,050	50	+ 0.13%	2,717	106
09:54	39,050	50	+ 0.13%	2,702	105
09:53	39,050	50	+ 0.13%	2,641	103
09:52	39,000	0	0.00%	2,454	95
09:51	39,050	50	+ 0.13%	2,441	95
09:50	39,050	50	+ 0.13%	2,318	90
09:49	39,050	50	+ 0.13%	2,315	90