시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	39,100	100	+ 0.26%	3,501	136
10:07	39,050	50	+ 0.13%	3,450	134
10:06	39,000	0	0.00%	3,443	134
10:05	39,000	0	0.00%	3,407	133
10:04	39,050	50	+ 0.13%	3,379	131
10:03	38,950	50	- 0.13%	3,374	131
10:02	39,150	150	+ 0.39%	3,137	122
10:01	39,150	150	+ 0.39%	3,126	122
10:00	39,100	100	+ 0.26%	3,038	118
09:59	39,100	100	+ 0.26%	3,019	117