시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	39,200	200	+ 0.51%	4,206	164
10:17	39,200	200	+ 0.51%	4,169	162
10:16	39,150	150	+ 0.39%	3,992	155
10:15	39,150	150	+ 0.39%	3,990	155
10:14	39,150	150	+ 0.39%	3,984	155
10:13	39,100	100	+ 0.26%	3,878	151
10:12	39,100	100	+ 0.26%	3,824	149
10:11	39,100	100	+ 0.26%	3,648	142
10:10	39,100	100	+ 0.26%	3,644	142
10:09	39,100	100	+ 0.26%	3,633	141