시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	39,000	0	0.00%	5,230	204
10:27	39,100	100	+ 0.26%	4,898	191
10:26	39,100	100	+ 0.26%	4,731	184
10:25	39,100	100	+ 0.26%	4,723	184
10:24	39,100	100	+ 0.26%	4,550	177
10:23	39,100	100	+ 0.26%	4,548	177
10:22	39,100	100	+ 0.26%	4,537	177
10:21	39,050	50	+ 0.13%	4,498	175
10:20	39,050	50	+ 0.13%	4,482	175
10:19	39,200	200	+ 0.51%	4,262	166