시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	39,150	150	+ 0.39%	5,835	227
10:37	39,100	100	+ 0.26%	5,700	222
10:36	39,100	100	+ 0.26%	5,650	220
10:35	39,100	100	+ 0.26%	5,537	216
10:34	39,150	150	+ 0.39%	5,427	212
10:33	39,150	150	+ 0.39%	5,414	211
10:32	39,100	100	+ 0.26%	5,313	207
10:31	39,100	100	+ 0.26%	5,312	207
10:30	39,050	50	+ 0.13%	5,311	207
10:29	39,050	50	+ 0.13%	5,240	204