시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	39,150	150	+ 0.39%	6,453	252
10:47	39,100	100	+ 0.26%	6,399	250
10:46	39,050	50	+ 0.13%	6,391	249
10:45	39,050	50	+ 0.13%	6,278	245
10:44	39,150	150	+ 0.39%	6,200	242
10:43	39,150	150	+ 0.39%	6,166	240
10:42	39,150	150	+ 0.39%	6,048	236
10:41	39,150	150	+ 0.39%	6,047	236
10:40	39,100	100	+ 0.26%	5,924	231
10:39	39,100	100	+ 0.26%	5,891	230