시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	39,150	150	+ 0.39%	7,110	277
10:58	39,100	100	+ 0.26%	7,085	276
10:57	39,150	150	+ 0.39%	6,920	270
10:56	39,150	150	+ 0.39%	6,901	269
10:55	39,100	100	+ 0.26%	6,858	267
10:53	39,050	50	+ 0.13%	6,703	261
10:52	39,100	100	+ 0.26%	6,590	257
10:51	39,050	50	+ 0.13%	6,563	256
10:50	39,100	100	+ 0.26%	6,552	256
10:49	39,150	150	+ 0.39%	6,462	252