시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	39,150	150	+ 0.39%	7,873	307
11:10	39,100	100	+ 0.26%	7,871	307
11:08	39,050	50	+ 0.13%	7,767	303
11:07	39,150	150	+ 0.39%	7,618	297
11:05	39,150	150	+ 0.39%	7,485	292
11:04	39,100	100	+ 0.26%	7,432	290
11:03	39,100	100	+ 0.26%	7,412	289
11:02	39,150	150	+ 0.39%	7,244	283
11:01	39,100	100	+ 0.26%	7,235	282
11:00	39,100	100	+ 0.26%	7,219	282