시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	39,150	150	+ 0.39%	8,520	333
11:20	39,200	200	+ 0.51%	8,401	328
11:19	39,200	200	+ 0.51%	8,349	326
11:18	39,150	150	+ 0.39%	8,341	325
11:17	39,150	150	+ 0.39%	8,322	325
11:16	39,150	150	+ 0.39%	8,150	318
11:15	39,150	150	+ 0.39%	7,998	312
11:14	39,200	200	+ 0.51%	7,996	312
11:13	39,150	150	+ 0.39%	7,994	312
11:12	39,200	200	+ 0.51%	7,974	311