시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	39,200	200	+ 0.51%	9,220	360
11:33	39,250	250	+ 0.64%	9,168	358
11:31	39,200	200	+ 0.51%	8,983	351
11:30	39,150	150	+ 0.39%	8,912	348
11:28	39,150	150	+ 0.39%	8,890	347
11:27	39,100	100	+ 0.26%	8,775	342
11:26	39,050	50	+ 0.13%	8,774	342
11:25	39,050	50	+ 0.13%	8,773	342
11:24	39,050	50	+ 0.13%	8,732	341
11:23	39,100	100	+ 0.26%	8,660	338