시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,750	750	+ 1.92%	21,844	859
15:09	39,700	700	+ 1.80%	21,826	858
15:08	39,750	750	+ 1.92%	21,802	857
15:07	39,700	700	+ 1.80%	21,795	857
15:06	39,750	750	+ 1.92%	21,791	856
15:05	39,750	750	+ 1.92%	21,702	853
15:04	39,750	750	+ 1.92%	21,626	850
15:03	39,700	700	+ 1.80%	21,613	849
15:02	39,700	700	+ 1.80%	21,469	844
15:01	39,700	700	+ 1.80%	21,467	844