시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	39,200	200	+ 0.51%	9,835	384
11:43	39,250	250	+ 0.64%	9,680	378
11:42	39,250	250	+ 0.64%	9,671	378
11:41	39,250	250	+ 0.64%	9,670	378
11:40	39,250	250	+ 0.64%	9,570	374
11:39	39,250	250	+ 0.64%	9,555	373
11:38	39,250	250	+ 0.64%	9,553	373
11:37	39,200	200	+ 0.51%	9,360	365
11:36	39,200	200	+ 0.51%	9,306	363
11:35	39,200	200	+ 0.51%	9,242	361