시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	39,350	350	+ 0.90%	10,855	424
11:54	39,350	350	+ 0.90%	10,843	424
11:53	39,350	350	+ 0.90%	10,743	420
11:51	39,300	300	+ 0.77%	10,713	419
11:50	39,300	300	+ 0.77%	10,712	418
11:49	39,350	350	+ 0.90%	10,709	418
11:48	39,250	250	+ 0.64%	9,991	390
11:47	39,200	200	+ 0.51%	9,989	390
11:46	39,250	250	+ 0.64%	9,985	390
11:45	39,200	200	+ 0.51%	9,864	385