시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	39,400	400	+ 1.03%	11,571	452
12:04	39,400	400	+ 1.03%	11,330	443
12:03	39,350	350	+ 0.90%	11,323	443
12:02	39,400	400	+ 1.03%	11,272	441
12:01	39,400	400	+ 1.03%	11,172	437
12:00	39,400	400	+ 1.03%	11,144	435
11:59	39,350	350	+ 0.90%	10,909	426
11:58	39,350	350	+ 0.90%	10,886	425
11:57	39,350	350	+ 0.90%	10,877	425
11:56	39,300	300	+ 0.77%	10,875	425