시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,350	350	+ 0.90%	12,266	480
12:19	39,300	300	+ 0.77%	12,265	480
12:18	39,300	300	+ 0.77%	12,205	477
12:15	39,300	300	+ 0.77%	12,177	476
12:14	39,300	300	+ 0.77%	12,136	475
12:13	39,300	300	+ 0.77%	12,014	470
12:11	39,300	300	+ 0.77%	11,986	469
12:09	39,350	350	+ 0.90%	11,713	458
12:08	39,400	400	+ 1.03%	11,709	458
12:07	39,400	400	+ 1.03%	11,699	457