시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	39,400	400	+ 1.03%	13,139	514
12:31	39,400	400	+ 1.03%	13,131	514
12:30	39,400	400	+ 1.03%	12,984	508
12:29	39,400	400	+ 1.03%	12,977	508
12:28	39,400	400	+ 1.03%	12,893	504
12:27	39,400	400	+ 1.03%	12,868	503
12:26	39,400	400	+ 1.03%	12,736	498
12:25	39,400	400	+ 1.03%	12,426	486
12:24	39,400	400	+ 1.03%	12,407	485
12:21	39,350	350	+ 0.90%	12,392	485