시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	39,400	400	+ 1.03%	13,898	544
12:46	39,400	400	+ 1.03%	13,885	543
12:45	39,400	400	+ 1.03%	13,864	543
12:44	39,550	550	+ 1.41%	13,757	538
12:42	39,500	500	+ 1.28%	13,638	534
12:41	39,500	500	+ 1.28%	13,530	529
12:40	39,500	500	+ 1.28%	13,420	525
12:39	39,450	450	+ 1.15%	13,419	525
12:36	39,450	450	+ 1.15%	13,307	521
12:34	39,400	400	+ 1.03%	13,275	519