시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,550	550	+ 1.41%	15,193	595
12:59	39,450	450	+ 1.15%	14,631	573
12:57	39,450	450	+ 1.15%	14,501	568
12:56	39,550	550	+ 1.41%	14,342	562
12:55	39,600	600	+ 1.54%	14,242	558
12:54	39,550	550	+ 1.41%	14,124	553
12:53	39,550	550	+ 1.41%	14,115	553
12:51	39,500	500	+ 1.28%	14,105	552
12:50	39,500	500	+ 1.28%	14,003	548
12:48	39,500	500	+ 1.28%	13,970	547