시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	39,550	550	+ 1.41%	15,617	612
13:10	39,450	450	+ 1.15%	15,512	608
13:09	39,450	450	+ 1.15%	15,497	607
13:08	39,450	450	+ 1.15%	15,417	604
13:07	39,450	450	+ 1.15%	15,407	604
13:06	39,550	550	+ 1.41%	15,379	602
13:05	39,500	500	+ 1.28%	15,234	597
13:04	39,550	550	+ 1.41%	15,233	597
13:03	39,450	450	+ 1.15%	15,231	597
13:01	39,400	400	+ 1.03%	15,194	595