시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	39,700	700	+ 1.80%	16,573	650
13:25	39,650	650	+ 1.67%	16,571	650
13:24	39,700	700	+ 1.80%	16,559	649
13:23	39,600	600	+ 1.54%	16,296	639
13:21	39,650	650	+ 1.67%	16,295	639
13:20	39,600	600	+ 1.54%	16,287	638
13:19	39,650	650	+ 1.67%	16,046	629
13:18	39,600	600	+ 1.54%	15,895	623
13:13	39,550	550	+ 1.41%	15,645	613
13:12	39,600	600	+ 1.54%	15,625	612