시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	39,550	550	+ 1.41%	17,570	689
13:35	39,550	550	+ 1.41%	17,556	689
13:34	39,600	600	+ 1.54%	17,544	688
13:33	39,600	600	+ 1.54%	17,444	684
13:32	39,550	550	+ 1.41%	17,443	684
13:31	39,500	500	+ 1.28%	17,276	678
13:30	39,500	500	+ 1.28%	17,249	677
13:29	39,600	600	+ 1.54%	17,215	675
13:28	39,700	700	+ 1.80%	16,607	651
13:27	39,700	700	+ 1.80%	16,589	650