시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,750	750	+ 1.92%	22,579	888
15:19	39,750	750	+ 1.92%	22,217	873
15:18	39,750	750	+ 1.92%	22,177	872
15:17	39,750	750	+ 1.92%	22,132	870
15:16	39,700	700	+ 1.80%	22,126	870
15:15	39,700	700	+ 1.80%	22,110	869
15:14	39,750	750	+ 1.92%	22,007	865
15:13	39,750	750	+ 1.92%	21,963	863
15:12	39,750	750	+ 1.92%	21,955	863
15:11	39,700	700	+ 1.80%	21,867	859