시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,810	35	+ 1.26%	6,315	18
10:26	2,805	30	+ 1.08%	6,314	18
10:25	2,805	30	+ 1.08%	5,803	16
10:22	2,805	30	+ 1.08%	5,802	16
10:21	2,805	30	+ 1.08%	5,474	15
10:20	2,800	25	+ 0.90%	5,472	15
10:18	2,800	25	+ 0.90%	4,713	13
10:17	2,800	25	+ 0.90%	4,712	13
10:14	2,800	25	+ 0.90%	4,209	12
10:13	2,800	25	+ 0.90%	4,207	12