시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,810	35	+ 1.26%	8,108	23
10:52	2,810	35	+ 1.26%	8,106	23
10:50	2,810	35	+ 1.26%	7,845	22
10:48	2,795	20	+ 0.72%	7,817	22
10:44	2,810	35	+ 1.26%	7,598	21
10:42	2,800	25	+ 0.90%	7,371	21
10:38	2,805	30	+ 1.08%	7,369	21
10:32	2,810	35	+ 1.26%	6,368	18
10:31	2,795	20	+ 0.72%	6,358	18
10:30	2,810	35	+ 1.26%	6,326	18