시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,815	40	+ 1.44%	8,736	24
11:18	2,815	40	+ 1.44%	8,671	24
11:17	2,805	30	+ 1.08%	8,665	24
11:16	2,805	30	+ 1.08%	8,645	24
11:05	2,815	40	+ 1.44%	8,644	24
11:04	2,810	35	+ 1.26%	8,641	24
11:03	2,805	30	+ 1.08%	8,636	24
11:02	2,810	35	+ 1.26%	8,634	24
10:58	2,805	30	+ 1.08%	8,629	24
10:55	2,815	40	+ 1.44%	8,628	24