시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,805	30	+ 1.08%	12,414	35
11:33	2,815	40	+ 1.44%	12,408	35
11:32	2,810	35	+ 1.26%	12,298	34
11:31	2,790	15	+ 0.54%	12,297	34
11:30	2,810	35	+ 1.26%	10,797	30
11:27	2,800	25	+ 0.90%	10,703	30
11:23	2,815	40	+ 1.44%	10,603	30
11:22	2,795	20	+ 0.72%	10,598	30
11:21	2,815	40	+ 1.44%	9,098	25
11:20	2,815	40	+ 1.44%	8,737	24