시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,790	15	+ 0.54%	18,082	51
12:25	2,790	15	+ 0.54%	13,092	37
12:24	2,790	15	+ 0.54%	13,041	36
12:23	2,795	20	+ 0.72%	12,441	35
12:15	2,800	25	+ 0.90%	12,435	35
11:52	2,805	30	+ 1.08%	12,434	35
11:50	2,800	25	+ 0.90%	12,431	35
11:49	2,800	25	+ 0.90%	12,430	35
11:42	2,805	30	+ 1.08%	12,429	35
11:41	2,805	30	+ 1.08%	12,418	35