시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,800	25	+ 0.90%	23,697	66
13:22	2,805	30	+ 1.08%	23,325	65
13:21	2,795	20	+ 0.72%	23,324	65
13:20	2,800	25	+ 0.90%	23,321	65
13:10	2,800	25	+ 0.90%	23,181	65
13:09	2,800	25	+ 0.90%	23,170	65
13:04	2,800	25	+ 0.90%	23,168	65
12:30	2,800	25	+ 0.90%	23,098	64
12:29	2,790	15	+ 0.54%	23,088	64
12:28	2,780	5	+ 0.18%	23,084	64