시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,805	30	+ 1.08%	24,881	69
14:05	2,785	10	+ 0.36%	24,741	69
14:04	2,790	15	+ 0.54%	24,730	69
13:57	2,790	15	+ 0.54%	24,675	69
13:53	2,790	15	+ 0.54%	24,674	69
13:46	2,805	30	+ 1.08%	24,574	69
13:45	2,795	20	+ 0.72%	24,559	69
13:42	2,800	25	+ 0.90%	24,373	68
13:41	2,800	25	+ 0.90%	23,873	67
13:38	2,800	25	+ 0.90%	23,707	66