시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,800	25	+ 0.90%	28,157	79
14:51	2,795	20	+ 0.72%	28,156	79
14:50	2,795	20	+ 0.72%	28,056	78
14:49	2,795	20	+ 0.72%	26,179	73
14:32	2,800	25	+ 0.90%	26,086	73
14:28	2,785	10	+ 0.36%	26,081	73
14:27	2,805	30	+ 1.08%	25,078	70
14:26	2,795	20	+ 0.72%	25,023	70
14:19	2,800	25	+ 0.90%	25,002	70
14:18	2,795	20	+ 0.72%	25,001	70