시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,775	0	0.00%	434	1
09:32	2,785	10	+ 0.36%	406	1
09:30	2,785	10	+ 0.36%	402	1
09:28	2,775	0	0.00%	398	1
09:24	2,780	5	+ 0.18%	397	1
09:23	2,785	10	+ 0.36%	396	1
09:05	2,790	15	+ 0.54%	390	1
09:04	2,770	5	- 0.18%	380	1
09:03	2,780	5	+ 0.18%	71	0
09:02	2,790	15	+ 0.54%	44	0