시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,785	10	+ 0.36%	466	1
09:47	2,785	10	+ 0.36%	465	1
09:45	2,785	10	+ 0.36%	455	1
09:44	2,785	10	+ 0.36%	453	1
09:42	2,785	10	+ 0.36%	451	1
09:41	2,785	10	+ 0.36%	449	1
09:40	2,785	10	+ 0.36%	446	1
09:39	2,785	10	+ 0.36%	444	1
09:37	2,785	10	+ 0.36%	442	1
09:36	2,785	10	+ 0.36%	441	1