시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,790	15	+ 0.54%	4,191	12
10:11	2,790	15	+ 0.54%	4,190	12
10:08	2,790	15	+ 0.54%	1,258	3
10:02	2,790	15	+ 0.54%	1,224	3
10:01	2,790	15	+ 0.54%	1,193	3
10:00	2,790	15	+ 0.54%	1,192	3
09:59	2,790	15	+ 0.54%	1,172	3
09:57	2,785	10	+ 0.36%	1,167	3
09:53	2,790	15	+ 0.54%	1,166	3
09:50	2,785	10	+ 0.36%	1,165	3